L'Air Liquide SA/ FR0000120073 /
| 08/11/2024 21:44:50 | Chg. -2.6950 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.4200USD | -1.53% | 317 Turnover: 55,339.9931 |
-Bid Size: - | -Ask Size: - | 90.83 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:44:50 | 173.4200 | 7 |
| 08/11/2024 | 21:44:50 | 173.4300 | 11 |
| 08/11/2024 | 21:27:00 | 172.0650 | 27 |
| 08/11/2024 | 20:27:22 | 173.4200 | 4 |
| 08/11/2024 | 19:55:46 | 173.4200 | 31 |
| 08/11/2024 | 19:14:10 | 173.4200 | 2 |
| 08/11/2024 | 17:46:35 | 173.5700 | 11 |
| 08/11/2024 | 17:11:42 | 174.2900 | 1 |
| 08/11/2024 | 17:11:42 | 174.2900 | 10 |
| 08/11/2024 | 17:06:36 | 174.3100 | 46 |
| 08/11/2024 | 16:56:53 | 177.5879 | 20 |
| 08/11/2024 | 16:44:02 | 174.4700 | 16 |
| 08/11/2024 | 16:27:20 | 175.4700 | 112 |
All quotes in USD
