| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:52:43 PM | 174.6050 | 1 |
| 2024-11-08 | 3:51:20 PM | 174.6050 | 17 |
| 2024-11-08 | 3:30:00 PM | 172.5001 | 1 |
| 2024-11-07 | 9:52:32 PM | 176.1150 | 1 |
| 2024-11-07 | 9:31:47 PM | 176.1150 | 6 |
| 2024-11-07 | 9:30:10 PM | 176.1150 | 7 |
| 2024-11-07 | 9:23:59 PM | 176.1150 | 4 |
| 2024-11-07 | 9:23:59 PM | 176.1150 | 10 |
| 2024-11-07 | 9:08:43 PM | 176.1150 | 14 |
| 2024-11-07 | 8:40:50 PM | 176.1150 | 13 |
| 2024-11-07 | 8:39:33 PM | 176.1150 | 4 |
| 2024-11-07 | 8:02:51 PM | 176.1150 | 5 |
| 2024-11-07 | 8:02:50 PM | 176.1150 | 21 |