Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 165.00 - - 0.46 -8.64
JP Morgan Put 150 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 150.00 - - 0.46 -13.35
JP Morgan Call 190 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 190.00 - - 1.04 7.73
JP Morgan Put 155 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 155.00 - - 0.33 -16.58
JP Morgan Call 180 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 180.00 - - 0.88 8.69
JP Morgan Put 170 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 170.00 - - 0.28 -9.81
JP Morgan Call 185 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 185.00 - - 0.96 8.16
JP Morgan Call 175 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 175.00 - - 0.80 9.25
JP Morgan Call 170 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 170.00 - - 0.70 10.11
JP Morgan Put 160 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 160.00 - - 0.40 -11.40
Goldman Sachs Call 200 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 200.00 - - 0.71 14.05
Goldman Sachs Call 180 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 180.00 - - 0.48 19.28
JP Morgan Call 165 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 165.00 - - 0.46 14.91
Goldman Sachs Call 190 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 190.00 - - 0.60 16.10
Goldman Sachs Call 210 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 210.00 - - 0.87 11.49
Goldman Sachs Call 170 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 170.00 - - 0.34 25.00
Goldman Sachs Put 150 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 150.00 - - 0.27 -25.27
Goldman Sachs Put 160 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 160.00 - - 0.29 -15.02
Goldman Sachs Call 165 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 165.00 - - 0.27 28.63
Goldman Sachs Put 140 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 140.00 - - 0.44 -18.63
Goldman Sachs Put 120 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 120.00 - - 0.87 -9.99
Goldman Sachs Call 160 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 160.00 - - 0.25 26.19
JP Morgan Call 160 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 160.00 - - 0.40 15.44
JP Morgan Call 155 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 155.00 - - 0.33 15.97
JP Morgan Put 145 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 145.00 - - 0.55 -11.99
Goldman Sachs Call 155 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 155.00 - - 0.29 18.08
Goldman Sachs Call 175 AIL 17.01.2025   Call AIR LIQUIDE INH. EO ... 2025-01-17 175.00 - - 0.41 21.78
Goldman Sachs Put 130 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 130.00 - - 0.62 -14.05
Goldman Sachs Put 100 AIL 17.01.2025   Put AIR LIQUIDE INH. EO ... 2025-01-17 100.00 - - 1.31 -6.86
JP Morgan Put 160 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 2025-02-21 160.00 - - 0.32 -8.74
* Too many results found, please restrict the search by using the filter options.