L'Air Liquide SA/ FR0000120073 /
| 2024-07-26 9:45:44 PM | Chg. +3.1250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.4250USD | +1.75% | 256 Turnover: 42,746.0645 |
-Bid Size: - | -Ask Size: - | 94.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:44 PM | 181.4250 | 13 |
| 2024-07-26 | 7:57:26 PM | 181.4250 | 8 |
| 2024-07-26 | 7:35:15 PM | 181.4250 | 32 |
| 2024-07-26 | 7:19:04 PM | 181.4250 | 11 |
| 2024-07-26 | 6:59:18 PM | 179.5200 | 30 |
| 2024-07-26 | 6:59:12 PM | 179.5200 | 1 |
| 2024-07-26 | 5:25:20 PM | 181.3850 | 35 |
| 2024-07-26 | 5:25:19 PM | 181.3850 | 8 |
| 2024-07-26 | 5:21:17 PM | 181.3850 | 2 |
| 2024-07-26 | 4:36:48 PM | 181.3150 | 20 |
| 2024-07-26 | 4:33:51 PM | 181.3150 | 48 |
| 2024-07-26 | 3:57:20 PM | 181.1500 | 6 |
| 2024-07-26 | 3:54:40 PM | 181.1500 | 17 |
All quotes in USD
