Kuros Biosciences AG/ CH0325814116 /
| 9/10/2024 5:14:14 PM | Chg. +0.12 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.04CHF | +0.67% | 12,662 Turnover: 229,381.20 |
-Bid Size: - | -Ask Size: - | 658.84 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:14:14 PM | 18.04 | 292 |
| 9/10/2024 | 5:13:18 PM | 18.08 | 674 |
| 9/10/2024 | 5:10:00 PM | 18.00 | 323 |
| 9/10/2024 | 4:31:56 PM | 18.06 | 321 |
| 9/10/2024 | 4:31:56 PM | 18.06 | 99 |
| 9/10/2024 | 4:07:18 PM | 18.20 | 538 |
| 9/10/2024 | 4:06:16 PM | 18.16 | 106 |
| 9/10/2024 | 3:40:17 PM | 18.20 | 5 |
| 9/10/2024 | 3:25:14 PM | 18.34 | 117 |
| 9/10/2024 | 3:19:48 PM | 18.28 | 159 |
| 9/10/2024 | 3:15:04 PM | 18.20 | 159 |
| 9/10/2024 | 2:55:28 PM | 18.16 | 159 |
| 9/10/2024 | 2:55:27 PM | 18.16 | 159 |
All quotes in CHF
