| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:16:23 PM | 24.95 | 13 |
| 2024-11-15 | 5:16:21 PM | 24.95 | 13 |
| 2024-11-15 | 5:16:21 PM | 24.95 | 13 |
| 2024-11-15 | 5:16:21 PM | 24.95 | 13 |
| 2024-11-15 | 5:16:21 PM | 24.95 | 13 |
| 2024-11-15 | 5:16:21 PM | 24.95 | 13 |
| 2024-11-15 | 5:16:21 PM | 24.95 | 13 |
| 2024-11-15 | 5:16:21 PM | 24.95 | 13 |
| 2024-11-15 | 5:16:21 PM | 24.95 | 65 |
| 2024-11-15 | 5:16:21 PM | 24.95 | 13 |
| 2024-11-15 | 5:16:21 PM | 25.00 | 64 |
| 2024-11-15 | 5:16:21 PM | 24.90 | 396 |
| 2024-11-15 | 5:16:06 PM | 24.75 | 27 |