| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:53:23 PM | 18.12 | 12 |
| 2024-10-10 | 3:53:23 PM | 18.12 | 2 |
| 2024-10-10 | 3:51:37 PM | 18.10 | 46 |
| 2024-10-10 | 3:50:00 PM | 18.12 | 25 |
| 2024-10-10 | 3:46:09 PM | 18.14 | 14 |
| 2024-10-10 | 3:39:14 PM | 18.10 | 195 |
| 2024-10-10 | 3:39:14 PM | 18.10 | 500 |
| 2024-10-10 | 3:39:14 PM | 18.08 | 46 |
| 2024-10-10 | 3:32:16 PM | 18.10 | 46 |
| 2024-10-10 | 3:30:16 PM | 18.10 | 2 |
| 2024-10-10 | 3:30:11 PM | 18.10 | 210 |
| 2024-10-10 | 3:29:22 PM | 18.06 | 23 |
| 2024-10-10 | 3:27:07 PM | 18.08 | 16 |