Kulicke and Soffa Industries Inc/ US5012421013 /
7/9/2024 10:00:00 PM | Chg. -0.8700 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.5300USD | -1.76% | 422,044 Turnover: 14.88 mill. |
43.0000Bid Size: 300 | 50.5000Ask Size: 100 | 2.69 bill.USD | 1.57% | 48.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/9/2024 | 10:00:00 PM | 48.5300 | 124,238 |
7/9/2024 | 9:59:57 PM | 48.5000 | 117 |
7/9/2024 | 9:59:56 PM | 48.5000 | 100 |
7/9/2024 | 9:59:56 PM | 48.5150 | 100 |
7/9/2024 | 9:59:55 PM | 48.5000 | 100 |
7/9/2024 | 9:59:55 PM | 48.5150 | 100 |
7/9/2024 | 9:59:53 PM | 48.5000 | 100 |
7/9/2024 | 9:59:53 PM | 48.5000 | 100 |
7/9/2024 | 9:59:53 PM | 48.5000 | 100 |
7/9/2024 | 9:59:53 PM | 48.5150 | 100 |
7/9/2024 | 9:59:53 PM | 48.5150 | 100 |
7/9/2024 | 9:59:53 PM | 48.5300 | 100 |
7/9/2024 | 9:59:53 PM | 48.5100 | 100 |
All quotes in USD