| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:33:24 PM | 45.9400 | 100 |
| 2024-11-15 | 9:33:24 PM | 45.9400 | 100 |
| 2024-11-15 | 9:33:21 PM | 45.9200 | 100 |
| 2024-11-15 | 9:33:21 PM | 45.9200 | 105 |
| 2024-11-15 | 9:33:00 PM | 45.9400 | 122 |
| 2024-11-15 | 9:33:00 PM | 45.9400 | 200 |
| 2024-11-15 | 9:32:59 PM | 45.9700 | 100 |
| 2024-11-15 | 9:32:57 PM | 45.9700 | 100 |
| 2024-11-15 | 9:32:55 PM | 46.0100 | 100 |
| 2024-11-15 | 9:32:55 PM | 46.0000 | 100 |
| 2024-11-15 | 9:32:55 PM | 46.0000 | 400 |
| 2024-11-15 | 9:32:49 PM | 46.0350 | 100 |