| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:53 PM | 46.2300 | 200 |
| 2024-11-15 | 9:59:50 PM | 46.2500 | 100 |
| 2024-11-15 | 9:59:50 PM | 46.2300 | 185 |
| 2024-11-15 | 9:59:50 PM | 46.2480 | 100 |
| 2024-11-15 | 9:59:50 PM | 46.2500 | 100 |
| 2024-11-15 | 9:59:50 PM | 46.2300 | 285 |
| 2024-11-15 | 9:59:50 PM | 46.2200 | 100 |
| 2024-11-15 | 9:59:50 PM | 46.2200 | 100 |
| 2024-11-15 | 9:59:50 PM | 46.2400 | 100 |
| 2024-11-15 | 9:59:50 PM | 46.2400 | 100 |
| 2024-11-15 | 9:59:50 PM | 46.2500 | 606 |
| 2024-11-15 | 9:59:50 PM | 46.2400 | 100 |
| 2024-11-15 | 9:59:50 PM | 46.2400 | 100 |