Kulicke and Soffa Industries Inc/ US5012421013 /
| 09/07/2024 22:00:00 | Chg. -0.8700 | Volume | Bid22:00:10 | Ask22:00:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.5300USD | -1.76% | 422,044 Turnover: 14.88 mill. |
48.0300Bid Size: 100 | 50.5000Ask Size: 100 | 2.69 bill.USD | 1.57% | 48.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 22:00:00 | 48.5300 | 124,238 |
| 09/07/2024 | 21:59:57 | 48.5000 | 117 |
| 09/07/2024 | 21:59:56 | 48.5000 | 100 |
| 09/07/2024 | 21:59:56 | 48.5150 | 100 |
| 09/07/2024 | 21:59:55 | 48.5000 | 100 |
| 09/07/2024 | 21:59:55 | 48.5150 | 100 |
| 09/07/2024 | 21:59:53 | 48.5000 | 100 |
| 09/07/2024 | 21:59:53 | 48.5000 | 100 |
| 09/07/2024 | 21:59:53 | 48.5000 | 100 |
| 09/07/2024 | 21:59:53 | 48.5150 | 100 |
| 09/07/2024 | 21:59:53 | 48.5150 | 100 |
| 09/07/2024 | 21:59:53 | 48.5300 | 100 |
| 09/07/2024 | 21:59:53 | 48.5100 | 100 |
All quotes in USD
