Kulicke and Soffa Industries Inc/ US5012421013 /
| 09/09/2024 22:00:00 | Chg. +0.1600 | Volume | Bid10:00:00 | Ask10:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.7300USD | +0.41% | 579,478 Turnover: 14.17 mill. |
37.0600Bid Size: 100 | 40.5000Ask Size: 100 | 2.11 bill.USD | 1.96% | 38.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 22:00:00 | 38.7300 | 107,250 |
| 09/09/2024 | 21:59:59 | 38.7300 | 196 |
| 09/09/2024 | 21:59:59 | 38.7400 | 100 |
| 09/09/2024 | 21:59:59 | 38.7800 | 200 |
| 09/09/2024 | 21:59:59 | 38.7510 | 100 |
| 09/09/2024 | 21:59:59 | 38.7500 | 100 |
| 09/09/2024 | 21:59:58 | 38.7400 | 100 |
| 09/09/2024 | 21:59:58 | 38.7400 | 100 |
| 09/09/2024 | 21:59:58 | 38.7400 | 100 |
| 09/09/2024 | 21:59:58 | 38.7500 | 100 |
| 09/09/2024 | 21:59:57 | 38.7500 | 100 |
| 09/09/2024 | 21:59:57 | 38.7500 | 139 |
| 09/09/2024 | 21:59:57 | 38.7300 | 200 |
All quotes in USD
