Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 120.00 0.420 0.470 0.25 20.17
Morgan Stanley Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 0.001 - 0.29 -45.11
Soc. Generale Call 120 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 120.00 0.400 0.450 0.25 20.17
Morgan Stanley Call 120 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 120.00 0.310 - 0.16 31.47
Soc. Generale Call 90 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 90.00 3.170 3.340 0.83 3.63
Morgan Stanley Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 1.20 - - -
Soc. Generale Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 0.053 0.070 0.27 31.24
Morgan Stanley Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 0.001 - 0.13 96.82
Soc. Generale Call 150 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 150.00 0.001 0.023 0.50 21.23
Morgan Stanley Call 160 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 160.00 0.001 - 0.41 33.99
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 0.009 0.026 0.37 26.93
Morgan Stanley Put 125 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 125.00 - - 0.40 -10.21
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 2.180 2.350 0.60 5.16
Morgan Stanley Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 0.001 - 0.23 56.52
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 1.21 1.33 0.37 9.07
Morgan Stanley Call 150 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 150.00 0.001 - 0.33 41.78
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 0.009 0.026 0.37 26.93
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 - - 0.22 40.33
Soc. Generale Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 0.057 0.074 0.27 31.24
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 - - - -
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 0.009 0.026 0.47 -20.12
DZ Bank Put 120 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 120.00 - - 0.33 -15.11
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 1.230 1.360 0.37 9.07
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 120.00 0.410 - 0.24 21.55
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 90.00 - - 0.73 -12.73
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 0.001 - 0.23 56.52
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 95.00 - - 0.62 -14.83
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 2.15 2.32 0.60 5.16
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 - - 1.61 3.07
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 0.009 0.026 0.47 -20.12