| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:48:01 PM | 127.000 | 10 |
| 2024-10-08 | 6:41:59 PM | 127.000 | 10 |
| 2024-10-08 | 6:22:36 PM | 126.600 | 35 |
| 2024-10-08 | 6:16:37 PM | 125.800 | 30 |
| 2024-10-08 | 6:13:16 PM | 126.600 | 10 |
| 2024-10-08 | 5:17:28 PM | 125.600 | 20 |
| 2024-10-08 | 5:15:04 PM | 125.400 | 6 |
| 2024-10-08 | 5:01:11 PM | 125.600 | 5 |
| 2024-10-08 | 4:59:57 PM | 125.400 | 43 |
| 2024-10-08 | 4:36:30 PM | 125.600 | 75 |
| 2024-10-08 | 4:36:16 PM | 125.400 | 80 |
| 2024-10-08 | 4:34:56 PM | 125.600 | 8 |
| 2024-10-08 | 4:18:35 PM | 125.800 | 60 |