KraneShares Bosera MSCI China A 5.../ US5007674055 /
| 30/07/2024 02:00:00 | Chg. -0.19 | Volume | Bid13:56:00 | Ask13:56:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.40USD | -0.88% | 21,794 Turnover: 414,251.13 |
18.55Bid Size: 100 | 23.23Ask Size: 100 | 21.45 | 21.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 21.40 | - |
| 30/07/2024 | 00:30:00 | 21.40 | - |
| 29/07/2024 | 22:10:00 | 21.40 | - |
| 29/07/2024 | 22:00:00 | 21.40 | 102 |
| 29/07/2024 | 21:54:39 | 21.39 | 400 |
| 29/07/2024 | 21:54:08 | 21.39 | 300 |
| 29/07/2024 | 21:43:47 | 21.40 | 2,909 |
| 29/07/2024 | 21:43:47 | 21.40 | 916 |
| 29/07/2024 | 21:43:47 | 21.40 | 3,825 |
| 29/07/2024 | 21:36:19 | 21.39 | 200 |
| 29/07/2024 | 21:36:18 | 21.39 | 100 |
| 29/07/2024 | 21:36:14 | 21.39 | 100 |
| 29/07/2024 | 21:36:14 | 21.39 | 100 |
All quotes in USD
