KraneShares Bosera MSCI China A 5.../ US5007674055 /
| 2024-05-25 2:00:00 AM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.27USD | -0.93% | 77,427 Turnover: 1.49 mill. |
22.21Bid Size: 100 | 23.67Ask Size: 100 | 22.38 | 22.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 22.27 | - |
| 2024-05-25 | 12:30:00 AM | 22.27 | - |
| 2024-05-24 | 10:10:00 PM | 22.27 | - |
| 2024-05-24 | 10:00:00 PM | 22.27 | 112 |
| 2024-05-24 | 9:59:59 PM | 22.27 | 900 |
| 2024-05-24 | 9:59:59 PM | 22.27 | 100 |
| 2024-05-24 | 9:59:57 PM | 22.27 | 100 |
| 2024-05-24 | 9:58:58 PM | 22.27 | 100 |
| 2024-05-24 | 9:57:48 PM | 22.27 | 144 |
| 2024-05-24 | 9:57:27 PM | 22.27 | 100 |
| 2024-05-24 | 9:56:50 PM | 22.27 | 440 |
| 2024-05-24 | 9:56:35 PM | 22.27 | 1,800 |
| 2024-05-24 | 9:56:02 PM | 22.27 | 400 |
All quotes in USD
