| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:04 PM | 22.27 | 822 |
| 2024-05-24 | 9:50:38 PM | 22.27 | 100 |
| 2024-05-24 | 9:39:40 PM | 22.26 | 100 |
| 2024-05-24 | 9:39:40 PM | 22.26 | 100 |
| 2024-05-24 | 9:39:40 PM | 22.26 | 100 |
| 2024-05-24 | 9:39:35 PM | 22.26 | 200 |
| 2024-05-24 | 9:39:30 PM | 22.26 | 100 |
| 2024-05-24 | 9:39:30 PM | 22.26 | 100 |
| 2024-05-24 | 9:39:20 PM | 22.26 | 200 |
| 2024-05-24 | 9:32:57 PM | 22.26 | 100 |
| 2024-05-24 | 9:32:57 PM | 22.26 | 600 |
| 2024-05-24 | 9:27:34 PM | 22.26 | 224 |
| 2024-05-24 | 9:27:26 PM | 22.26 | 100 |