| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:16:06 PM | 22.22 | 100 |
| 2024-07-11 | 9:16:06 PM | 22.22 | 100 |
| 2024-07-11 | 9:16:06 PM | 22.22 | 100 |
| 2024-07-11 | 9:16:03 PM | 22.23 | 316 |
| 2024-07-11 | 9:16:01 PM | 22.23 | 184 |
| 2024-07-11 | 9:15:58 PM | 22.23 | 100 |
| 2024-07-11 | 9:15:54 PM | 22.23 | 400 |
| 2024-07-11 | 9:15:54 PM | 22.22 | 100 |
| 2024-07-11 | 9:15:54 PM | 22.22 | 100 |
| 2024-07-11 | 9:15:54 PM | 22.22 | 100 |
| 2024-07-11 | 9:15:54 PM | 22.22 | 100 |
| 2024-07-11 | 9:15:54 PM | 22.22 | 100 |
| 2024-07-11 | 9:15:50 PM | 22.23 | 500 |