| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 1:04:39 PM | 29.6800 | 450 |
| 2024-12-18 | 12:35:02 PM | 29.6550 | 381 |
| 2024-12-18 | 11:22:54 AM | 29.7250 | 550 |
| 2024-12-18 | 9:25:34 AM | 29.8250 | 330 |
| 2024-12-18 | 8:37:26 AM | 29.8000 | 200 |
| 2024-12-18 | 8:03:39 AM | 29.6250 | 0 |
| 2024-12-18 | 8:03:37 AM | 29.6250 | 0 |