| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/07/2024 | 20:50:03 | 30.3200 | 20 |
| 23/07/2024 | 20:39:19 | 30.3650 | 10 |
| 23/07/2024 | 19:22:49 | 30.3250 | 300 |
| 23/07/2024 | 18:51:14 | 30.3050 | 6 |
| 23/07/2024 | 16:37:44 | 30.2750 | 200 |
| 23/07/2024 | 12:20:13 | 30.2950 | 100 |
| 23/07/2024 | 12:19:19 | 30.3200 | 20 |
| 23/07/2024 | 11:46:32 | 30.2750 | 400 |
| 23/07/2024 | 10:14:07 | 30.1700 | 350 |
| 23/07/2024 | 9:46:36 | 30.2350 | 2,000 |
| 23/07/2024 | 8:02:03 | 30.1400 | 0 |
| 22/07/2024 | 17:04:22 | 30.2150 | 300 |
| 22/07/2024 | 16:32:15 | 30.1900 | 50 |