Kongsberg Gruppen ASA/ NO0003043309 /
| 11/6/2024 4:26:15 PM | Chg. -31.00 | Volume | Bid4:26:15 PM | Ask4:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,106.00NOK | -2.73% | 138,080 Turnover: 81.72 mill. |
-Bid Size: - | -Ask Size: - | 194.35 bill.NOK | 1.27% | 52.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:26:15 PM | 1,105.00 | 4 |
| 11/6/2024 | 4:19:57 PM | 1,106.00 | 10 |
| 11/6/2024 | 4:19:56 PM | 1,106.50 | 17 |
| 11/6/2024 | 4:19:53 PM | 1,106.00 | 5 |
| 11/6/2024 | 4:19:47 PM | 1,106.50 | 17 |
| 11/6/2024 | 4:19:46 PM | 1,106.50 | 17 |
| 11/6/2024 | 4:19:19 PM | 1,106.00 | 17 |
| 11/6/2024 | 4:19:19 PM | 1,106.00 | 29 |
| 11/6/2024 | 4:18:29 PM | 1,107.00 | 39 |
| 11/6/2024 | 4:18:15 PM | 1,107.00 | 2 |
| 11/6/2024 | 4:18:10 PM | 1,107.50 | 180 |
| 11/6/2024 | 4:18:09 PM | 1,108.00 | 5 |
| 11/6/2024 | 4:17:58 PM | 1,110.00 | 53 |
All quotes in NOK
