Kongsberg Gruppen ASA/ NO0003043309 /
| 2024-11-13 4:26:15 PM | Chg. +53.00 | Volume | Bid4:29:02 PM | Ask4:44:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,231.00NOK | +4.50% | 139,086 Turnover: 75.02 mill. |
-Bid Size: - | -Ask Size: - | 217.04 bill.NOK | 1.13% | 58.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:26:15 PM | 1,234.00 | 19 |
| 2024-11-13 | 4:25:15 PM | 1,234.00 | 44 |
| 2024-11-13 | 4:19:59 PM | 1,231.00 | 13 |
| 2024-11-13 | 4:19:43 PM | 1,230.50 | 14 |
| 2024-11-13 | 4:19:18 PM | 1,230.50 | 14 |
| 2024-11-13 | 4:19:18 PM | 1,231.00 | 34 |
| 2024-11-13 | 4:18:48 PM | 1,230.00 | 45 |
| 2024-11-13 | 4:18:43 PM | 1,230.00 | 138 |
| 2024-11-13 | 4:18:41 PM | 1,230.50 | 7 |
| 2024-11-13 | 4:18:41 PM | 1,230.50 | 63 |
| 2024-11-13 | 4:18:39 PM | 1,230.00 | 18 |
| 2024-11-13 | 4:18:32 PM | 1,230.00 | 20 |
| 2024-11-13 | 4:18:27 PM | 1,230.00 | 12 |
All quotes in NOK
