Kone Oyj/ FI0009013403 /
| 2024-11-06 5:24:52 PM | Chg. -1.05 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.81EUR | -2.06% | 433,666 Turnover: 10.11 mill. |
-Bid Size: - | -Ask Size: - | 22.58 bill.EUR | 3.51% | 27.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:24:52 PM | 49.81 | 7 |
| 2024-11-06 | 5:24:31 PM | 49.82 | 131 |
| 2024-11-06 | 5:24:30 PM | 49.78 | 27 |
| 2024-11-06 | 5:24:28 PM | 49.74 | 7 |
| 2024-11-06 | 5:24:05 PM | 49.74 | 35 |
| 2024-11-06 | 5:23:55 PM | 49.75 | 2 |
| 2024-11-06 | 5:23:44 PM | 49.76 | 25 |
| 2024-11-06 | 5:23:38 PM | 49.76 | 39 |
| 2024-11-06 | 5:23:31 PM | 49.75 | 10 |
| 2024-11-06 | 5:23:17 PM | 49.74 | 99 |
| 2024-11-06 | 5:23:15 PM | 49.73 | 131 |
| 2024-11-06 | 5:22:58 PM | 49.74 | 2 |
| 2024-11-06 | 5:22:40 PM | 49.75 | 98 |
All quotes in EUR
