Kone Oyj/ FI0009013403 /
| 09/10/2024 17:30:00 | Var. +0.09 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 51.94EUR | +0.17% | 211,268 Fatturato: 4.32 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 23.51 bill.EUR | 3.37% | 28.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:30:00 | 51.88 | 1 |
| 09/10/2024 | 17:24:57 | 51.94 | 9 |
| 09/10/2024 | 17:24:51 | 51.93 | 45 |
| 09/10/2024 | 17:24:50 | 51.93 | 144 |
| 09/10/2024 | 17:24:48 | 51.92 | 86 |
| 09/10/2024 | 17:24:29 | 51.92 | 34 |
| 09/10/2024 | 17:24:20 | 51.92 | 34 |
| 09/10/2024 | 17:24:11 | 51.92 | 162 |
| 09/10/2024 | 17:24:05 | 51.91 | 183 |
| 09/10/2024 | 17:24:00 | 51.92 | 135 |
| 09/10/2024 | 17:23:38 | 51.91 | 40 |
| 09/10/2024 | 17:23:36 | 51.92 | 278 |
| 09/10/2024 | 17:22:50 | 51.94 | 90 |
Tutte le quotazioni in EUR
