Kone Oyj/ FI0009013403 /
| 2024-07-31 4:52:55 PM | Chg. +0.22 | Volume | Bid4:52:55 PM | Ask4:52:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.18EUR | +0.47% | 98,018 Turnover: 1.91 mill. |
47.16Bid Size: 86 | 47.18Ask Size: 281 | 21.4 bill.EUR | 3.71% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:52:55 PM | 47.18 | 52 |
| 2024-07-31 | 4:52:53 PM | 47.19 | 139 |
| 2024-07-31 | 4:51:31 PM | 47.21 | 14 |
| 2024-07-31 | 4:50:28 PM | 47.22 | 52 |
| 2024-07-31 | 4:50:06 PM | 47.22 | 11 |
| 2024-07-31 | 4:49:09 PM | 47.21 | 100 |
| 2024-07-31 | 4:49:05 PM | 47.22 | 83 |
| 2024-07-31 | 4:49:02 PM | 47.22 | 1 |
| 2024-07-31 | 4:48:59 PM | 47.23 | 54 |
| 2024-07-31 | 4:48:44 PM | 47.22 | 10 |
| 2024-07-31 | 4:47:03 PM | 47.23 | 46 |
| 2024-07-31 | 4:46:31 PM | 47.22 | 69 |
| 2024-07-31 | 4:46:19 PM | 47.21 | 78 |
All quotes in EUR
