2024-07-31  5:30:00 PM Chg. +0.34 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
47.30EUR +0.72% 119,933
Turnover: 2.32 mill.
-Bid Size: - -Ask Size: - 21.37 bill.EUR 3.71% 26.35
 

Time & Sales

Date Time Last Volume
2024-07-31 5:30:00 PM 47.16 119
2024-07-31 5:24:45 PM 47.30 131
2024-07-31 5:24:40 PM 47.32 10
2024-07-31 5:24:34 PM 47.31 131
2024-07-31 5:24:33 PM 47.32 120
2024-07-31 5:24:32 PM 47.32 47
2024-07-31 5:24:29 PM 47.33 47
2024-07-31 5:24:22 PM 47.34 47
2024-07-31 5:24:21 PM 47.33 47
2024-07-31 5:24:10 PM 47.29 10
2024-07-31 5:24:01 PM 47.28 16
2024-07-31 5:24:00 PM 47.27 131
2024-07-31 5:23:52 PM 47.28 44
 
  All quotes in EUR