Kone Oyj/ FI0009013403 /
| 2024-07-31 5:30:00 PM | Chg. +0.34 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.30EUR | +0.72% | 119,933 Turnover: 2.32 mill. |
-Bid Size: - | -Ask Size: - | 21.37 bill.EUR | 3.71% | 26.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:30:00 PM | 47.16 | 119 |
| 2024-07-31 | 5:24:45 PM | 47.30 | 131 |
| 2024-07-31 | 5:24:40 PM | 47.32 | 10 |
| 2024-07-31 | 5:24:34 PM | 47.31 | 131 |
| 2024-07-31 | 5:24:33 PM | 47.32 | 120 |
| 2024-07-31 | 5:24:32 PM | 47.32 | 47 |
| 2024-07-31 | 5:24:29 PM | 47.33 | 47 |
| 2024-07-31 | 5:24:22 PM | 47.34 | 47 |
| 2024-07-31 | 5:24:21 PM | 47.33 | 47 |
| 2024-07-31 | 5:24:10 PM | 47.29 | 10 |
| 2024-07-31 | 5:24:01 PM | 47.28 | 16 |
| 2024-07-31 | 5:24:00 PM | 47.27 | 131 |
| 2024-07-31 | 5:23:52 PM | 47.28 | 44 |
All quotes in EUR
