Kone Oyj/ FI0009013403 /
| 31/07/2024 17:13:03 | Chg. +0.16 | Volume | Bid31/07/2024 | Ask31/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.12EUR | +0.33% | 107,478 Turnover: 2.08 mill. |
47.11Bid Size: 75 | 47.12Ask Size: 100 | 21.4 bill.EUR | 3.71% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:13:03 | 47.12 | 60 |
| 31/07/2024 | 17:12:47 | 47.12 | 78 |
| 31/07/2024 | 17:12:02 | 47.13 | 1 |
| 31/07/2024 | 17:11:35 | 47.14 | 143 |
| 31/07/2024 | 17:11:16 | 47.12 | 136 |
| 31/07/2024 | 17:11:15 | 47.11 | 88 |
| 31/07/2024 | 17:11:03 | 47.10 | 71 |
| 31/07/2024 | 17:10:59 | 47.11 | 131 |
| 31/07/2024 | 17:10:35 | 47.11 | 48 |
| 31/07/2024 | 17:10:27 | 47.10 | 156 |
| 31/07/2024 | 17:10:26 | 47.09 | 39 |
| 31/07/2024 | 17:10:25 | 47.08 | 100 |
| 31/07/2024 | 17:10:00 | 47.10 | 3 |
All quotes in EUR
