Kone Oyj/ FI0009013403 /
| 2024-08-05 2:52:22 PM | Chg. -0.98 | Volume | Bid2:52:36 PM | Ask2:52:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.97EUR | -2.08% | 175,823 Turnover: 3.85 mill. |
45.96Bid Size: 41 | 45.98Ask Size: 33 | 20.79 bill.EUR | 3.81% | 25.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:53:55 PM | 45.97 | 10 |
| 2024-08-05 | 2:53:49 PM | 45.98 | 10 |
| 2024-08-05 | 2:53:16 PM | 46.00 | 7 |
| 2024-08-05 | 2:53:14 PM | 46.00 | 144 |
| 2024-08-05 | 2:52:48 PM | 45.98 | 33 |
| 2024-08-05 | 2:52:22 PM | 45.97 | 136 |
| 2024-08-05 | 2:52:21 PM | 45.96 | 18 |
| 2024-08-05 | 2:52:19 PM | 45.97 | 145 |
| 2024-08-05 | 2:51:06 PM | 45.99 | 207 |
| 2024-08-05 | 2:51:01 PM | 45.98 | 44 |
| 2024-08-05 | 2:50:59 PM | 45.98 | 17 |
| 2024-08-05 | 2:50:50 PM | 46.00 | 118 |
| 2024-08-05 | 2:50:44 PM | 46.00 | 12 |
All quotes in EUR
