Kone Oyj/ FI0009013403 /
| 14/11/2024 17:29:45 | Chg. -0.42 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.27EUR | -0.85% | 203,138 Turnover: 4.29 mill. |
-Bid Size: - | -Ask Size: - | 22.32 bill.EUR | 3.55% | 27.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:29:45 | 49.26 | 876 |
| 14/11/2024 | 17:24:51 | 49.27 | 21 |
| 14/11/2024 | 17:24:50 | 49.27 | 45 |
| 14/11/2024 | 17:24:41 | 49.28 | 14 |
| 14/11/2024 | 17:24:40 | 49.27 | 1 |
| 14/11/2024 | 17:24:34 | 49.28 | 23 |
| 14/11/2024 | 17:24:17 | 49.27 | 126 |
| 14/11/2024 | 17:24:05 | 49.26 | 46 |
| 14/11/2024 | 17:23:42 | 49.29 | 1 |
| 14/11/2024 | 17:23:14 | 49.30 | 89 |
| 14/11/2024 | 17:23:13 | 49.29 | 85 |
| 14/11/2024 | 17:23:06 | 49.30 | 61 |
| 14/11/2024 | 17:23:04 | 49.29 | 53 |
All quotes in EUR
