Kone Oyj/ FI0009013403 /
| 2024-07-08 5:24:50 PM | Chg. -0.48 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.81EUR | -1.02% | 227,402 Turnover: 4.87 mill. |
-Bid Size: - | -Ask Size: - | 21.18 bill.EUR | 3.74% | 26.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:24:50 PM | 46.81 | 18 |
| 2024-07-08 | 5:24:40 PM | 46.81 | 13 |
| 2024-07-08 | 5:24:32 PM | 46.81 | 18 |
| 2024-07-08 | 5:24:28 PM | 46.80 | 9 |
| 2024-07-08 | 5:24:24 PM | 46.81 | 7 |
| 2024-07-08 | 5:24:20 PM | 46.82 | 91 |
| 2024-07-08 | 5:24:18 PM | 46.81 | 17 |
| 2024-07-08 | 5:24:14 PM | 46.81 | 53 |
| 2024-07-08 | 5:24:13 PM | 46.81 | 85 |
| 2024-07-08 | 5:23:56 PM | 46.81 | 1 |
| 2024-07-08 | 5:23:53 PM | 46.80 | 1 |
| 2024-07-08 | 5:23:38 PM | 46.81 | 88 |
| 2024-07-08 | 5:23:37 PM | 46.81 | 1 |
All quotes in EUR
