Kone Oyj/ FI0009013403 /
| 2024-07-31 3:51:00 PM | Chg. +0.17 | Volume | Bid3:51:00 PM | Ask3:51:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.13EUR | +0.36% | 81,079 Turnover: 1.53 mill. |
47.11Bid Size: 198 | 47.13Ask Size: 191 | 21.41 bill.EUR | 3.70% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:51:00 PM | 47.13 | 106 |
| 2024-07-31 | 3:49:30 PM | 47.15 | 1 |
| 2024-07-31 | 3:49:26 PM | 47.17 | 77 |
| 2024-07-31 | 3:49:10 PM | 47.17 | 28 |
| 2024-07-31 | 3:47:54 PM | 47.17 | 16 |
| 2024-07-31 | 3:47:27 PM | 47.19 | 1 |
| 2024-07-31 | 3:45:36 PM | 47.21 | 5 |
| 2024-07-31 | 3:45:20 PM | 47.22 | 153 |
| 2024-07-31 | 3:45:01 PM | 47.23 | 57 |
| 2024-07-31 | 3:44:51 PM | 47.22 | 25 |
| 2024-07-31 | 3:44:43 PM | 47.21 | 50 |
| 2024-07-31 | 3:43:43 PM | 47.22 | 1 |
| 2024-07-31 | 3:43:13 PM | 47.24 | 49 |
All quotes in EUR
