Kone OYJ KONE ORD SHS/ FI0009013403 /
| 2024-08-05 4:21:09 PM | Chg. -0.64 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.18EUR | -1.38% | 6,235 Turnover: 287,712.92 |
45.19Bid Size: 5,000 | 47.05Ask Size: 5,000 | 20.94 bill.EUR | 3.79% | 25.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:21:09 PM | 46.18 | 32 |
| 2024-08-05 | 4:10:06 PM | 46.14 | 59 |
| 2024-08-05 | 4:10:06 PM | 46.14 | 59 |
| 2024-08-05 | 3:59:53 PM | 45.99 | 35 |
| 2024-08-05 | 3:59:52 PM | 46.01 | 14 |
| 2024-08-05 | 3:49:26 PM | 46.03 | 78 |
| 2024-08-05 | 3:49:26 PM | 46.03 | 83 |
| 2024-08-05 | 3:48:38 PM | 46.00 | 9 |
| 2024-08-05 | 3:48:38 PM | 46.00 | 78 |
| 2024-08-05 | 3:48:38 PM | 46.00 | 9 |
| 2024-08-05 | 3:48:03 PM | 46.01 | 9 |
| 2024-08-05 | 3:30:05 PM | 45.84 | 168 |
| 2024-08-05 | 3:00:59 PM | 45.94 | 9 |
All quotes in EUR
