| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:07:03 PM | 49.02 | 852 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 144 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 3,889 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 6,077 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 263 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 410 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 893 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 871 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 123 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 597 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 154 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 129 |
| 2024-09-10 | 6:07:03 PM | 49.02 | 15,059 |