KONE OYJ B O.N./ FI0009013403 /
| 2024-07-25 9:43:01 AM | Chg. -0.190 | Volume | Bid9:52:48 AM | Ask9:52:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.330EUR | -0.42% | 8 Turnover: 364 |
45.430Bid Size: 440 | 45.450Ask Size: 440 | 20.62 bill.EUR | 3.85% | 25.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:01 AM | 45.330 | 0 |
| 2024-07-25 | 9:29:31 AM | 45.500 | 8 |
| 2024-07-25 | 9:14:16 AM | 45.160 | 0 |
| 2024-07-25 | 8:01:05 AM | 45.500 | 0 |
| 2024-07-24 | 9:43:09 PM | 45.520 | 0 |
| 2024-07-24 | 9:13:32 PM | 45.520 | 0 |
| 2024-07-24 | 8:43:42 PM | 45.520 | 0 |
| 2024-07-24 | 8:13:38 PM | 45.520 | 0 |
| 2024-07-24 | 7:43:59 PM | 45.520 | 0 |
| 2024-07-24 | 7:13:41 PM | 45.520 | 0 |
| 2024-07-24 | 6:43:00 PM | 45.520 | 0 |
| 2024-07-24 | 6:13:12 PM | 45.520 | 0 |
| 2024-07-24 | 5:43:02 PM | 45.520 | 0 |
All quotes in EUR
