KONE OYJ B O.N./ FI0009013403 /
| 2024-09-10 9:30:15 AM | Chg. +0.340 | Volume | Bid11:05:30 AM | Ask11:05:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.280EUR | +0.69% | 7 Turnover: 345.100 |
49.210Bid Size: 650 | 49.220Ask Size: 650 | 22.3 bill.EUR | 3.56% | 27.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:30:15 AM | 49.280 | 3 |
| 2024-09-10 | 9:24:10 AM | 49.300 | 3 |
| 2024-09-10 | 9:23:45 AM | 49.360 | 1 |
| 2024-09-09 | 9:33:32 PM | 48.940 | 18 |
| 2024-09-09 | 8:49:53 PM | 48.870 | 40 |
| 2024-09-09 | 7:11:19 PM | 48.770 | 30 |
| 2024-09-09 | 6:41:54 PM | 48.940 | 100 |
| 2024-09-09 | 4:30:37 PM | 48.980 | 3 |
| 2024-09-09 | 3:36:08 PM | 48.900 | 4 |
| 2024-09-09 | 1:18:48 PM | 48.850 | 22 |
| 2024-09-09 | 10:39:03 AM | 48.720 | 1 |
| 2024-09-09 | 9:30:21 AM | 48.740 | 1 |
| 2024-09-09 | 9:30:12 AM | 48.740 | 4 |
All quotes in EUR
