| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:18:48 PM | 48.850 | 22 |
| 2024-09-09 | 10:39:03 AM | 48.720 | 1 |
| 2024-09-09 | 9:30:21 AM | 48.740 | 1 |
| 2024-09-09 | 9:30:12 AM | 48.740 | 4 |
| 2024-09-06 | 4:20:19 PM | 48.810 | 30 |
| 2024-09-06 | 3:34:44 PM | 48.850 | 30 |
| 2024-09-06 | 1:01:49 PM | 48.560 | 10 |
| 2024-09-06 | 8:04:24 AM | 48.450 | 56 |