KONE Corporation/ FI0009013403 /
| 7/31/2024 5:29:50 PM | Chg. +0.25 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.16EUR | +0.53% | 557,957 Turnover: 24.71 mill. |
47.21Bid Size: 100 | 47.30Ask Size: 77 | 21.37 bill.EUR | 3.71% | 26.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:29:50 PM | 47.16 | 237 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 29 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 1,014 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 1,390 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 1,309 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 236 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 1,644 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 322 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 901 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 4 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 338 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 1,213 |
| 7/31/2024 | 5:29:50 PM | 47.16 | 849 |
All quotes in EUR
