2024-07-30  6:45:08 PM Chg. -0.010 Volume Bid6:45:20 PM Ask6:45:20 PM Market Capitalization Dividend Y. P/E Ratio
5.080EUR -0.20% 11,930
Turnover: 60,891
5.080Bid Size: 985 5.100Ask Size: 981 506.73 mill.EUR 3.94% -
 

Time & Sales

Date Time Last Volume
2024-07-30 6:45:08 PM 5.080 0
2024-07-30 6:30:08 PM 5.080 0
2024-07-30 6:15:10 PM 5.080 0
2024-07-30 6:00:09 PM 5.080 0
2024-07-30 5:45:05 PM 5.080 0
2024-07-30 5:36:56 PM 5.070 1,040
2024-07-30 5:36:51 PM 5.080 1,040
2024-07-30 5:35:09 PM 5.080 0
2024-07-30 5:15:10 PM 5.070 0
2024-07-30 5:04:33 PM 5.100 1,000
2024-07-30 5:04:26 PM 5.100 1,000
2024-07-30 5:00:12 PM 5.100 0
2024-07-30 4:45:10 PM 5.100 0
 
  All quotes in EUR