KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 2024-07-30 6:45:08 PM | Chg. -0.010 | Volume | Bid6:45:20 PM | Ask6:45:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.080EUR | -0.20% | 11,930 Turnover: 60,891 |
5.080Bid Size: 985 | 5.100Ask Size: 981 | 506.73 mill.EUR | 3.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:45:08 PM | 5.080 | 0 |
| 2024-07-30 | 6:30:08 PM | 5.080 | 0 |
| 2024-07-30 | 6:15:10 PM | 5.080 | 0 |
| 2024-07-30 | 6:00:09 PM | 5.080 | 0 |
| 2024-07-30 | 5:45:05 PM | 5.080 | 0 |
| 2024-07-30 | 5:36:56 PM | 5.070 | 1,040 |
| 2024-07-30 | 5:36:51 PM | 5.080 | 1,040 |
| 2024-07-30 | 5:35:09 PM | 5.080 | 0 |
| 2024-07-30 | 5:15:10 PM | 5.070 | 0 |
| 2024-07-30 | 5:04:33 PM | 5.100 | 1,000 |
| 2024-07-30 | 5:04:26 PM | 5.100 | 1,000 |
| 2024-07-30 | 5:00:12 PM | 5.100 | 0 |
| 2024-07-30 | 4:45:10 PM | 5.100 | 0 |
All quotes in EUR
