Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.0010 0.0210 0.92 5.55
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 - - 0.92 5.55
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.001 0.021 0.92 5.55
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 - - 0.40 19.72
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 6.00 0.970 1.070 0.48 -3.65
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 - - 0.41 12.32
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 - - 0.42 19.91
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 - - 0.42 13.83
DZ Bank Call 5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 5.00 - - 0.39 8.44
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 - - 0.51 9.28
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 10.00 - - 0.59 14.76
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 5.00 - - 0.38 -7.63
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 0.005 - 0.40 19.72
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.014 - 0.43 15.48
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.50 0.001 - 0.47 18.13
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 0.001 - 0.42 19.91
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 9.00 0.001 - 0.51 16.75
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 0.030 - 0.42 13.83
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 10.00 0.001 - 0.59 14.76
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 0.063 - 0.41 12.32
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 4.00 0.001 0.210 0.81 -4.66
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.001 0.210 0.90 5.55
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 0.001 0.120 0.51 9.28
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 6.00 0.780 1.080 0.48 -3.65
DZ Bank Call 5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 5.00 0.190 0.310 0.39 8.44
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 5.00 0.180 0.300 0.38 -7.63
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 - - 0.81 7.29
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 - - 0.43 15.48
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 4.00 - - 0.81 -4.66
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 9.00 - - 0.51 16.75