| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:45:01 AM | 5.140 | 0 |
| 2024-09-02 | 11:30:06 AM | 5.150 | 0 |
| 2024-09-02 | 11:15:02 AM | 5.150 | 0 |
| 2024-09-02 | 11:00:06 AM | 5.150 | 0 |
| 2024-09-02 | 10:45:02 AM | 5.140 | 0 |
| 2024-09-02 | 10:30:06 AM | 5.140 | 0 |
| 2024-09-02 | 10:15:03 AM | 5.140 | 0 |
| 2024-09-02 | 10:00:02 AM | 5.170 | 0 |
| 2024-09-02 | 9:45:04 AM | 5.180 | 0 |
| 2024-09-02 | 9:30:05 AM | 5.190 | 0 |
| 2024-09-02 | 9:15:13 AM | 5.220 | 0 |
| 2024-09-02 | 9:05:02 AM | 5.230 | 0 |
| 2024-09-02 | 8:45:05 AM | 5.190 | 0 |