KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 05/07/2024 21:55:03 | Chg. -0.080 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.530EUR | -1.43% | 4,400 Turnover: 24,318 |
-Bid Size: - | -Ask Size: - | 545.63 mill.EUR | 3.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:55:03 | 5.530 | 0 |
| 05/07/2024 | 21:45:01 | 5.530 | 0 |
| 05/07/2024 | 21:30:07 | 5.520 | 0 |
| 05/07/2024 | 21:15:02 | 5.520 | 0 |
| 05/07/2024 | 21:00:07 | 5.520 | 0 |
| 05/07/2024 | 20:45:04 | 5.520 | 0 |
| 05/07/2024 | 20:30:03 | 5.520 | 0 |
| 05/07/2024 | 20:15:04 | 5.520 | 0 |
| 05/07/2024 | 20:01:02 | 5.520 | 0 |
| 05/07/2024 | 19:45:04 | 5.520 | 0 |
| 05/07/2024 | 19:30:07 | 5.510 | 0 |
| 05/07/2024 | 19:15:02 | 5.510 | 0 |
| 05/07/2024 | 19:00:06 | 5.510 | 0 |
All quotes in EUR
