KLA Corp/ US4824801009 /
9/13/2024 9:59:03 PM | Chg. +18.99 | Volume | Bid10:25:00 PM | Ask11:33:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
752.00USD | +2.59% | 17,686 Turnover: 2.78 mill. |
-Bid Size: - | 828.15Ask Size: 1 | 101.02 bill.USD | 0.75% | 36.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/13/2024 | 9:59:03 PM | 752.00 | 100 |
9/13/2024 | 9:57:55 PM | 752.31 | 100 |
9/13/2024 | 9:53:44 PM | 751.70 | 100 |
9/13/2024 | 9:52:30 PM | 752.38 | 100 |
9/13/2024 | 9:52:10 PM | 751.85 | 100 |
9/13/2024 | 9:51:37 PM | 751.37 | 100 |
9/13/2024 | 9:51:37 PM | 751.37 | 100 |
9/13/2024 | 9:50:01 PM | 751.81 | 100 |
9/13/2024 | 9:40:20 PM | 751.96 | 100 |
9/13/2024 | 9:39:02 PM | 750.45 | 100 |
9/13/2024 | 9:36:00 PM | 751.46 | 100 |
9/13/2024 | 9:27:45 PM | 751.18 | 100 |
9/13/2024 | 9:26:18 PM | 751.37 | 100 |
All quotes in USD