KLA Corp/ US4824801009 /
| 2024-08-09 9:56:12 PM | Chg. -7.83 | Volume | Bid10:25:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 744.56USD | -1.04% | 18,684 Turnover: 4.75 mill. |
-Bid Size: - | 749.70Ask Size: 1 | 102.1 bill.USD | 0.70% | 30.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:12 PM | 744.56 | 100 |
| 2024-08-09 | 9:55:04 PM | 743.74 | 100 |
| 2024-08-09 | 9:54:56 PM | 743.14 | 100 |
| 2024-08-09 | 9:54:56 PM | 743.14 | 100 |
| 2024-08-09 | 9:54:56 PM | 743.12 | 100 |
| 2024-08-09 | 9:54:56 PM | 743.14 | 100 |
| 2024-08-09 | 9:54:51 PM | 742.79 | 100 |
| 2024-08-09 | 9:54:50 PM | 742.14 | 100 |
| 2024-08-09 | 9:54:50 PM | 742.14 | 100 |
| 2024-08-09 | 9:54:25 PM | 741.91 | 100 |
| 2024-08-09 | 9:54:00 PM | 743.50 | 200 |
| 2024-08-09 | 9:53:20 PM | 745.12 | 100 |
| 2024-08-09 | 9:52:03 PM | 747.09 | 100 |
All quotes in USD
