| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:41:14 PM | 853.07 | 100 |
| 2024-07-05 | 5:41:14 PM | 853.14 | 100 |
| 2024-07-05 | 5:17:20 PM | 853.00 | 100 |
| 2024-07-05 | 5:15:46 PM | 852.72 | 100 |
| 2024-07-05 | 5:14:10 PM | 853.63 | 100 |
| 2024-07-05 | 4:36:04 PM | 850.09 | 100 |
| 2024-07-05 | 4:35:52 PM | 850.36 | 100 |
| 2024-07-05 | 4:35:25 PM | 850.89 | 100 |
| 2024-07-05 | 4:35:25 PM | 850.39 | 124 |
| 2024-07-05 | 4:33:55 PM | 852.39 | 100 |
| 2024-07-05 | 4:29:59 PM | 850.66 | 100 |
| 2024-07-05 | 4:29:59 PM | 850.61 | 100 |
| 2024-07-05 | 4:27:05 PM | 849.95 | 100 |