| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:00 PM | 777.98 | 314 |
| 2024-07-29 | 9:59:00 PM | 777.98 | 302 |
| 2024-07-29 | 9:58:40 PM | 778.83 | 100 |
| 2024-07-29 | 9:58:40 PM | 778.83 | 142 |
| 2024-07-29 | 9:57:13 PM | 779.91 | 100 |
| 2024-07-29 | 9:55:46 PM | 780.46 | 100 |
| 2024-07-29 | 9:54:40 PM | 779.66 | 100 |
| 2024-07-29 | 9:54:40 PM | 779.70 | 100 |
| 2024-07-29 | 9:53:40 PM | 781.93 | 100 |
| 2024-07-29 | 9:39:58 PM | 785.98 | 113 |
| 2024-07-29 | 9:34:58 PM | 785.82 | 100 |
| 2024-07-29 | 9:18:38 PM | 784.99 | 100 |
| 2024-07-29 | 9:11:19 PM | 785.45 | 197 |