Time & Sales

Date Time Last Volume
2024-07-29 9:59:00 PM 777.98 314
2024-07-29 9:59:00 PM 777.98 302
2024-07-29 9:58:40 PM 778.83 100
2024-07-29 9:58:40 PM 778.83 142
2024-07-29 9:57:13 PM 779.91 100
2024-07-29 9:55:46 PM 780.46 100
2024-07-29 9:54:40 PM 779.66 100
2024-07-29 9:54:40 PM 779.70 100
2024-07-29 9:53:40 PM 781.93 100
2024-07-29 9:39:58 PM 785.98 113
2024-07-29 9:34:58 PM 785.82 100
2024-07-29 9:18:38 PM 784.99 100
2024-07-29 9:11:19 PM 785.45 197