| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:24:32 PM | 708.12 | 100 |
| 2024-10-16 | 4:21:30 PM | 703.76 | 241 |
| 2024-10-16 | 4:19:54 PM | 700.32 | 100 |
| 2024-10-16 | 4:19:34 PM | 700.46 | 100 |
| 2024-10-16 | 4:18:09 PM | 701.16 | 100 |
| 2024-10-16 | 4:16:41 PM | 700.50 | 100 |
| 2024-10-16 | 4:16:41 PM | 700.50 | 300 |
| 2024-10-16 | 4:15:47 PM | 700.20 | 100 |
| 2024-10-16 | 4:15:47 PM | 700.20 | 100 |
| 2024-10-16 | 4:15:39 PM | 700.64 | 100 |
| 2024-10-16 | 4:14:57 PM | 700.40 | 100 |
| 2024-10-16 | 4:14:50 PM | 700.94 | 100 |
| 2024-10-16 | 4:13:57 PM | 702.89 | 100 |