KKR & Co Inc/ US48251W1045 /
02/08/2024 21:59:59 | Var. -11.24 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
108.48USD | -9.39% | 343,871 Fatturato: 38.08 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 96.13 bill.USD | 0.61% | 25.62 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 21:59:59 | 108.48 | 81 |
02/08/2024 | 21:59:59 | 108.48 | 94 |
02/08/2024 | 21:59:58 | 108.48 | 25 |
02/08/2024 | 21:59:58 | 108.46 | 25 |
02/08/2024 | 21:59:58 | 108.49 | 80 |
02/08/2024 | 21:59:58 | 108.47 | 11 |
02/08/2024 | 21:59:57 | 108.49 | 109 |
02/08/2024 | 21:59:56 | 108.53 | 3 |
02/08/2024 | 21:59:56 | 108.54 | 66 |
02/08/2024 | 21:59:56 | 108.54 | 75 |
02/08/2024 | 21:59:55 | 108.54 | 59 |
02/08/2024 | 21:59:55 | 108.54 | 10 |
02/08/2024 | 21:59:55 | 108.54 | 48 |
Tutte le quotazioni in USD