| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 108.53 | 142 |
| 2024-08-02 | 9:59:55 PM | 108.54 | 2 |
| 2024-08-02 | 9:59:55 PM | 108.56 | 150 |
| 2024-08-02 | 9:59:55 PM | 108.56 | 50 |
| 2024-08-02 | 9:59:55 PM | 108.60 | 131 |
| 2024-08-02 | 9:59:55 PM | 108.60 | 2 |
| 2024-08-02 | 9:59:54 PM | 108.64 | 200 |
| 2024-08-02 | 9:59:54 PM | 108.61 | 200 |
| 2024-08-02 | 9:59:54 PM | 108.61 | 200 |
| 2024-08-02 | 9:59:54 PM | 108.61 | 50 |
| 2024-08-02 | 9:59:54 PM | 108.60 | 25 |
| 2024-08-02 | 9:59:54 PM | 108.60 | 50 |
| 2024-08-02 | 9:59:54 PM | 108.59 | 200 |