| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:15 PM | 109.19 | 80 |
| 2024-08-02 | 9:41:10 PM | 109.14 | 10 |
| 2024-08-02 | 9:41:10 PM | 109.14 | 146 |
| 2024-08-02 | 9:41:02 PM | 109.18 | 100 |
| 2024-08-02 | 9:41:02 PM | 109.18 | 100 |
| 2024-08-02 | 9:41:00 PM | 109.15 | 50 |
| 2024-08-02 | 9:40:53 PM | 109.13 | 100 |
| 2024-08-02 | 9:40:53 PM | 109.13 | 100 |
| 2024-08-02 | 9:40:53 PM | 109.13 | 50 |
| 2024-08-02 | 9:40:53 PM | 109.13 | 50 |
| 2024-08-02 | 9:40:48 PM | 109.10 | 100 |
| 2024-08-02 | 9:40:45 PM | 109.14 | 20 |