KKR & Co Inc/ US48251W1045 /
| 8/2/2024 9:56:30 PM | Chg. -10.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.03USD | -8.93% | 311,513 Turnover: 34.55 mill. |
-Bid Size: - | -Ask Size: - | 96.66 bill.USD | 0.60% | 25.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:56:24 PM | 109.01 | 100 |
| 8/2/2024 | 9:56:21 PM | 109.00 | 117 |
| 8/2/2024 | 9:56:20 PM | 108.98 | 100 |
| 8/2/2024 | 9:56:15 PM | 108.95 | 7 |
| 8/2/2024 | 9:56:15 PM | 108.97 | 23 |
| 8/2/2024 | 9:56:14 PM | 108.96 | 100 |
| 8/2/2024 | 9:56:14 PM | 108.95 | 20 |
| 8/2/2024 | 9:56:14 PM | 108.95 | 80 |
| 8/2/2024 | 9:56:10 PM | 108.96 | 21 |
| 8/2/2024 | 9:56:09 PM | 108.99 | 2 |
| 8/2/2024 | 9:56:08 PM | 109.01 | 16 |
| 8/2/2024 | 9:56:08 PM | 109.01 | 50 |
| 8/2/2024 | 9:56:08 PM | 109.02 | 100 |
All quotes in USD
