KKR & Co Inc/ US48251W1045 /
| 8/2/2024 9:59:59 PM | Chg. -11.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.48USD | -9.39% | 343,871 Turnover: 38.08 mill. |
-Bid Size: - | -Ask Size: - | 96.13 bill.USD | 0.61% | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:59 PM | 108.48 | 81 |
| 8/2/2024 | 9:59:59 PM | 108.48 | 94 |
| 8/2/2024 | 9:59:58 PM | 108.48 | 25 |
| 8/2/2024 | 9:59:58 PM | 108.46 | 25 |
| 8/2/2024 | 9:59:58 PM | 108.49 | 80 |
| 8/2/2024 | 9:59:58 PM | 108.47 | 11 |
| 8/2/2024 | 9:59:57 PM | 108.49 | 109 |
| 8/2/2024 | 9:59:56 PM | 108.53 | 3 |
| 8/2/2024 | 9:59:56 PM | 108.54 | 66 |
| 8/2/2024 | 9:59:56 PM | 108.54 | 75 |
| 8/2/2024 | 9:59:55 PM | 108.54 | 59 |
| 8/2/2024 | 9:59:55 PM | 108.54 | 10 |
| 8/2/2024 | 9:59:55 PM | 108.54 | 48 |
All quotes in USD
