8/2/2024  9:56:30 PM Chg. -10.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
109.03USD -8.93% 311,513
Turnover: 34.55 mill.
-Bid Size: - -Ask Size: - 96.66 bill.USD 0.60% 25.76
 

Time & Sales

Date Time Last Volume
8/2/2024 9:56:24 PM 109.01 100
8/2/2024 9:56:21 PM 109.00 117
8/2/2024 9:56:20 PM 108.98 100
8/2/2024 9:56:15 PM 108.95 7
8/2/2024 9:56:15 PM 108.97 23
8/2/2024 9:56:14 PM 108.96 100
8/2/2024 9:56:14 PM 108.95 20
8/2/2024 9:56:14 PM 108.95 80
8/2/2024 9:56:10 PM 108.96 21
8/2/2024 9:56:09 PM 108.99 2
8/2/2024 9:56:08 PM 109.01 16
8/2/2024 9:56:08 PM 109.01 50
8/2/2024 9:56:08 PM 109.02 100
 
  All quotes in USD