8/2/2024  9:59:59 PM Chg. -11.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
108.48USD -9.39% 343,871
Turnover: 38.08 mill.
-Bid Size: - -Ask Size: - 96.13 bill.USD 0.61% 25.62
 

Time & Sales

Date Time Last Volume
8/2/2024 9:59:59 PM 108.48 81
8/2/2024 9:59:59 PM 108.48 94
8/2/2024 9:59:58 PM 108.48 25
8/2/2024 9:59:58 PM 108.46 25
8/2/2024 9:59:58 PM 108.49 80
8/2/2024 9:59:58 PM 108.47 11
8/2/2024 9:59:57 PM 108.49 109
8/2/2024 9:59:56 PM 108.53 3
8/2/2024 9:59:56 PM 108.54 66
8/2/2024 9:59:56 PM 108.54 75
8/2/2024 9:59:55 PM 108.54 59
8/2/2024 9:59:55 PM 108.54 10
8/2/2024 9:59:55 PM 108.54 48
 
  All quotes in USD