KKR & Co Inc/ US48251W1045 /
| 2024-10-11 9:09:29 PM | Chg. +2.27 | Volume | Bid9:09:43 PM | Ask9:09:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.35USD | +1.71% | 56,821 Turnover: 7.67 mill. |
121.87Bid Size: 100 | 148.75Ask Size: 100 | 120.01 bill.USD | 0.49% | 31.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:09:29 PM | 135.35 | 1 |
| 2024-10-11 | 9:08:44 PM | 135.23 | 18 |
| 2024-10-11 | 9:08:37 PM | 135.29 | 3 |
| 2024-10-11 | 9:08:37 PM | 135.27 | 100 |
| 2024-10-11 | 9:08:34 PM | 135.26 | 100 |
| 2024-10-11 | 9:08:32 PM | 135.26 | 100 |
| 2024-10-11 | 9:07:55 PM | 135.31 | 4 |
| 2024-10-11 | 9:07:54 PM | 135.30 | 100 |
| 2024-10-11 | 9:07:54 PM | 135.30 | 100 |
| 2024-10-11 | 9:07:45 PM | 135.28 | 2 |
| 2024-10-11 | 9:07:45 PM | 135.29 | 100 |
| 2024-10-11 | 9:07:23 PM | 135.30 | 1 |
| 2024-10-11 | 9:07:22 PM | 135.34 | 18 |
All quotes in USD
