KKR & Co Inc/ US48251W1045 /
| 2024-09-06 9:59:56 PM | Chg. -2.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.22USD | -1.89% | 107,428 Turnover: 12.58 mill. |
-Bid Size: - | -Ask Size: - | 103.16 bill.USD | 0.57% | 27.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:56 PM | 116.22 | 1 |
| 2024-09-06 | 9:59:55 PM | 116.20 | 9 |
| 2024-09-06 | 9:59:55 PM | 116.24 | 2 |
| 2024-09-06 | 9:59:54 PM | 116.18 | 1 |
| 2024-09-06 | 9:59:50 PM | 116.26 | 38 |
| 2024-09-06 | 9:59:49 PM | 116.28 | 100 |
| 2024-09-06 | 9:59:48 PM | 116.26 | 4 |
| 2024-09-06 | 9:59:48 PM | 116.25 | 100 |
| 2024-09-06 | 9:59:48 PM | 116.25 | 15 |
| 2024-09-06 | 9:59:46 PM | 116.29 | 100 |
| 2024-09-06 | 9:59:44 PM | 116.28 | 2 |
| 2024-09-06 | 9:59:44 PM | 116.30 | 35 |
| 2024-09-06 | 9:59:43 PM | 116.29 | 100 |
All quotes in USD
