2024-09-06  9:59:56 PM Chg. -2.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
116.22USD -1.89% 107,428
Turnover: 12.58 mill.
-Bid Size: - -Ask Size: - 103.16 bill.USD 0.57% 27.42
 

Time & Sales

Date Time Last Volume
2024-09-06 9:59:56 PM 116.22 1
2024-09-06 9:59:55 PM 116.20 9
2024-09-06 9:59:55 PM 116.24 2
2024-09-06 9:59:54 PM 116.18 1
2024-09-06 9:59:50 PM 116.26 38
2024-09-06 9:59:49 PM 116.28 100
2024-09-06 9:59:48 PM 116.26 4
2024-09-06 9:59:48 PM 116.25 100
2024-09-06 9:59:48 PM 116.25 15
2024-09-06 9:59:46 PM 116.29 100
2024-09-06 9:59:44 PM 116.28 2
2024-09-06 9:59:44 PM 116.30 35
2024-09-06 9:59:43 PM 116.29 100
 
  All quotes in USD